EUROYEN: puts du 23 novembre

Turbo puts puis warrants:
turbo:
Code Nature SS-Jacent Echéance Achat Vente Strike SJ Dist.KO Var. Vol Emetteur
4451Z Turbo Put EUR/JPY Ouverte 1.19 1.20 178.67 N.D. N.D. 0.00% 500 COMMERZBANK
1687D Turbo Put EUR/JPY 12/12/07 0.91 0.92 174.00 N.D. N.D. 0.00% 0 DRESDNER
1686D Turbo Put EUR/JPY 12/12/07 0.78 0.79 172.00 N.D. N.D. 0.00% 0 DRESDNER
2570D Turbo Put EUR/JPY 12/03/08 0.86 0.87 172.00 N.D. N.D. 0.00% 0 DRESDNER
2569D Turbo Put EUR/JPY 12/03/08 0.73 0.74 170.00 N.D. N.D. 0.00% 0 DRESDNER
1277D Turbo Put EUR/JPY 12/12/07 0.66 0.67 170.00 N.D. N.D. 0.00% 0 DRESDNER
4450Z Turbo Put EUR/JPY Ouverte 0.57 0.58 168.74 N.D. N.D. +14.29% 3000 COMMERZBANK
2568D Turbo Put EUR/JPY 12/03/08 0.60 0.61 168.00 N.D. N.D. +12.50% 4000 DRESDNER
1685D Turbo Put EUR/JPY 12/12/07 168.00 N.D. N.D. N/A 0 DRESDNER
1276D Turbo Put EUR/JPY 12/12/07 168.00 N.D. N.D. 0.00% 0 DRESDNER
4804Z Turbo Put EUR/JPY Ouverte 0.47 0.48 166.87 N.D. N.D. 0.00% 0 COMMERZBANK

Warrants sur l'euro yen (strike de 156 à 165):

Sous-jacent : EUR/JPY SPT (160.5400 -0.35%)
Mnémo Pricer Dernier Var. Type Achat Vente Emetteur Prix d'ex. Echéance Vol.
3487Z 1.32 +30.69% P 1.23 1.26 COMMERZBANK 160.00 05/12/07 25000
1143S 0.45 +0.00% P 1.02 1.05 SOCIETE GENERALE 155.00 21/12/07 0
1144S 2.16 +0.00% P 2.13 2.16 SOCIETE GENERALE 160.00 21/12/07 0
3489Z 3.57 +14.42% P 3.47 3.50 COMMERZBANK 160.00 05/03/08 25000
1979D 0.29 +11.54% P 0.27 0.28 DRESDNER 156.00 19/03/08 1000
1977D 0.44 +0.00% P 0.51 0.52 DRESDNER 164.00 19/03/08 0
1978D 0.38 +11.76% P 0.37 0.38 DRESDNER 160.00 19/03/08 3000
3491Z 4.68 +76.60% P 4.58 4.61 COMMERZBANK 160.00 04/06/08 25000
1986D 0.51 +0.00% P 0.61 0.62 DRESDNER 164.00 18/06/08 0
1987D 0.49 +19.51% P 0.47 0.48 DRESDNER 160.00 18/06/08 4000
1988D 0.35 +0.00% P 0.36 0.37 DRESDNER 156.00 18/06/08 0