AXA: les puts du 5 novembre

Sujet: AXA: les puts du 5 novembre Lun 5 Nov 2007 - 16:02

Puts warrants classés par échéance:

Citation :: Sous-jacent : AXA (29.36 EUR -2.26%)
Mnémo Pricer Dernier Var. Type Achat Vente Emetteur Prix d'ex. Echéance Vol.
3470T 0.00 ND P 0.09 0.10 UNICREDIT 27.00 18/12/07 0
3107T 0.32 +23.08% P 0.30 0.31 UNICREDIT 30.00 18/12/07 2000
3570Z 0.14 +0.00% P 0.32 0.33 COMMERZBANK 30.00 19/12/07 0
3760Z 0.06 +0.00% P 0.10 0.11 COMMERZBANK 27.00 19/12/07 0
3302Z 0.65 +0.00% P 0.94 0.95 COMMERZBANK 33.00 19/12/07 0
4944D 0.20 +0.00% P 0.25 0.26 DRESDNER 31.50 20/12/07 0
4319D 0.15 +25.00% P 0.13 0.14 DRESDNER 29.50 20/12/07 1000
4779A 0.20 +0.00% P 0.31 0.32 CALYON 29.00 20/12/07 0
4131C 0.30 +0.00% P 0.39 0.41 CITIGROUP 30.00 21/12/07 0
4244S 0.30 +0.00% P 0.38 0.39 SOCIETE GENERALE 30.00 21/12/07 0
3783S 0.22 +0.00% P 0.26 0.27 SOCIETE GENERALE 28.00 21/12/07 0
------------------------
3110T 0.00 ND P 0.30 0.31 UNICREDIT 28.00 18/03/08 0
3761Z 0.25 ND P 0.25 0.26 COMMERZBANK 27.00 19/03/08 10000
3571Z 0.48 +37.14% P 0.47 0.48 COMMERZBANK 30.00 19/03/08 88000
4335B 0.49 +0.00% P 0.65 0.66 BNP PARIBAS 30.00 19/03/08 0
1720H 0.22 +0.00% P 0.24 0.25 GOLDMAN SACHS 27.00 20/03/08 0
4948D 0.28 +0.00% P 0 0 DRESDNER 31.50 20/03/08 0
4818C 0.52 +0.00% P 0.84 0.86 CITIGROUP 32.00 21/03/08 0
------------------------
1432D 0.52 +0.00% P 0.45 0.46 DRESDNER 32.00 19/06/08 0
2442D 0.18 +0.00% P 0.21 0.22 DRESDNER 27.50 19/06/08 0
1239C 0.54 +0.00% P 0.58 0.59 CITIGROUP 28.00 20/06/08 0

Sujet: Re: AXA: les puts du 5 novembre Lun 5 Nov 2007 - 16:19

Turbo puts sur axa

Citation :: Code Nature SS-Jacent Echéance Achat Vente Strike SJ Dist.KO Var. Vol Emetteur
2592D Turbo Put AXA 20/03/08 2.73 2.77 35.00 29.26 -19.62% 0.00% 0 DRESDNER
2700D Turbo Put Axa 20/03/08 0 0 35.00 29.26 -19.62% 0.00% 0 DRESDNER
1508C Turbo Put AXA 20/12/07 1.19 1.21 34.00 29.26 -16.20% 0.00% 0 CITIGROUP
1507C Turbo Put AXA 20/12/07 0.95 0.96 33.00 29.26 -12.78% +21.25% 86352 CITIGROUP