Belle hausse des minières d'or-argent aujourd'hui

Sujet: Belle hausse des minières d'or-argent aujourd'hui Mer 7 Nov 2007 - 0:17

Avec le gold à 820$ ....

Citation :: Quotes as of EST
Company Symbol Time (EST)* Price Change Change % Volume High Low
Coeur D Alene Mines Corp NYSE:CDE 15:28 4.34 USD +0.50 +13.02% 37284640 4.58 3.97
Hecla Mining Co NYSE:HL 15:28 10.90 USD +1.10 +11.22% 5997000 10.99 10.04
Pan American Silver Corp NYSE:PAAS 15:33 36.50 USD +2.79 +8.28% 1750846 36.73 34.50
Aurizon Mines Ltd ARZ.TO 15:33 4.20 CAD +0.25 +6.33% 660840 4.22 4.00
Drdgold Limited JSE:DRD 17:00 583.00 ZAR +30.00 +5.43% 1027102 594.00 560.00
Golden Star Resources Ltd AMEX:GSS 15:28 3.54 USD +0.18 +5.36% 4482807 3.57 3.42
Anglogold Ashanti Ltd NYSE:AU 15:28 45.05 USD +2.19 +5.11% 2394000 45.21 44.35
Yamana Gold Inc NYSE:AUY 15:28 15.46 USD +0.67 +4.52% 8271863 15.50 15.22
Taseko Mines Ltd TKO.TO 15:32 5.62 CAD +0.24 +4.46% 293432 5.73 5.46
Anglogold Ashanti Limited JSE:ANG 17:00 29210.00 ZAR +1210.00 +4.32% 1478644 29999.00 28250.00
Aquiline Resources Inc AQI.TO 15:32 10.88 CAD +0.45 +4.31% 926473 10.95 10.47
SEMAFO SMF.TO 15:28 1.25 CAD +0.05 +4.17% 389714 1.28 1.21
Royal Gold Inc NYSE:RGLD 15:33 30.63 USD +1.22 +4.15% 2052584 31.35 29.89
Newmont Mining Corp NYSE:NEM 15:28 54.41 USD +2.07 +3.96% 10392765 54.52 53.20
Northgate Minerals Corp NGX.TO 15:32 3.01 CAD +0.11 +3.79% 1022055 3.05 2.93
Great Basin Gold Ltd GBG.TO 15:31 3.30 CAD +0.12 +3.77% 304684 3.31 3.21
Gold Fields Ltd NYSE:GFI 15:28 18.05 USD +0.64 +3.68% 4951215 18.08 17.58
Goldcorp Inc NYSE:GG 15:28 36.96 USD +1.20 +3.36% 8123308 37.30 36.63
Yamana Gold Inc YRI.TO 15:33 14.26 CAD +0.46 +3.33% 16371359 14.36 14.12
Tanzanian Royalty Exploration Corp TNX.TO 15:28 6.12 CAD +0.19 +3.20% 110925 6.17 5.93
Agnico Eagle Mines Ltd NYSE:AEM 15:28 57.83 USD +1.64 +2.92% 1614000 58.20 57.00
Kinross Gold Corp NYSE:KGC 15:28 20.89 USD +0.59 +2.91% 5626772 21.19 20.79
Freeport-McMoran Copper & Gold Inc NYSE:FCX 15:28 113.32 USD +3.15 +2.86% 6647773 113.38 109.74
Golden Star Resources Ltd GSC.TO 15:30 3.27 CAD +0.09 +2.83% 915758 3.30 3.18
Eldorado Gold Corp Ltd AMEX:EGO 15:27 6.55 USD +0.18 +2.83% 1342344 6.75 6.46
European Goldfields Limited EGU.TO 15:31 6.48 CAD +0.16 +2.53% 97867 6.50 6.18
Iamgold Corp NYSE:IAG 15:28 9.13 USD +0.22 +2.47% 1654150 9.21 9.02
Harmony Gold Mining Co Ltd AMEX:HMY 15:28 11.31 USD +0.26 +2.35% 1379350 11.35 11.11
Silvercorp Metals Inc SVM.TO 15:32 9.55 CAD +0.21 +2.25% 1042055 9.70 9.05
Jaguar Mining Inc JAG.TO 15:30 11.88 CAD +0.24 +2.06% 135571 12.00 11.78
Kinross Gold Corp K.TO 15:32 19.28 CAD +0.38 +2.01% 5509744 19.61 19.20

» Belle hausse pour la mine STARFIELD RES